Рыночная кепка $2.23T
1.73%
Объем 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Монеты
28.638
+16
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00003966 | $0.00003068 | $0.00005165 | $0.00005123 | $8,378 | - |
Aug-27 2024 | $0.00005003 | $0.00004725 | $0.00006164 | $0.00006164 | $8,609 | - |
Aug-26 2024 | $0.00005792 | $0.00005792 | $0.00009346 | $0.00008426 | $23,471 | - |
Aug-25 2024 | $0.0000817 | $0.00003626 | $0.00010649 | $0.00004229 | $32,823 | - |
Aug-24 2024 | $0.00004215 | $0.00004215 | $0.00005929 | $0.00005147 | $6,328 | - |
Aug-23 2024 | $0.00005147 | $0.00005072 | $0.00006144 | $0.00005859 | $5,550 | - |
Aug-22 2024 | $0.00005913 | $0.0000489 | $0.00008415 | $0.00008415 | $27,997 | - |
Aug-21 2024 | $0.00008688 | $0.00008688 | $0.0001187 | $0.0001187 | $98,568 | - |