Рыночная кепка $3.92T
0.25%
Объем 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Монеты
32.398
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Tron Guy Project (TRONGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0 | - |
| Jan-11 2025 | $0.0000002934 | $0.0000002934 | $0.0000002936 | $0.0000002936 | $0 | - |
| Jan-10 2025 | $0.0000002936 | $0.0000002908 | $0.0000002936 | $0.0000002908 | $10 | - |
| Jan-09 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $27 | - |
| Jan-08 2025 | $0.0000003037 | $0.0000003015 | $0.0000003313 | $0.0000003313 | $27 | - |
| Jan-07 2025 | $0.0000003313 | $0.0000003313 | $0.0000003313 | $0.0000003313 | $20 | - |
| Jan-06 2025 | $0.0000003205 | $0.0000003205 | $0.0000003205 | $0.0000003205 | $162 | - |
| Jan-05 2025 | $0.0000003204 | $0.0000003204 | $0.0000003325 | $0.0000003325 | $159 | - |
| Jan-04 2025 | $0.0000003532 | $0.0000003532 | $0.0000003532 | $0.0000003532 | $3 | - |
| Jan-03 2025 | $0.0000003532 | $0.0000003428 | $0.0000003532 | $0.0000003428 | $3 | - |
| Jan-02 2025 | $0.0000003428 | $0.0000003382 | $0.0000003428 | $0.0000003382 | $8 | - |
| Jan-01 2025 | $0.0000003382 | $0.0000003382 | $0.0000006714 | $0.0000006714 | $1,284 | - |
| Dec-31 2024 | $0.0000006714 | $0.0000005943 | $0.0000006807 | $0.0000005943 | $371 | - |
| Dec-30 2024 | $0.0000005943 | $0.0000005943 | $0.0000006268 | $0.0000006268 | $186 | - |
| Dec-29 2024 | $0.0000006268 | $0.0000004777 | $0.0000006268 | $0.0000004866 | $614 | - |