Рыночная кепка $4.23T
1.83%
Объем 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Tron cat (TCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002882 | $0.00002882 | $0.00005218 | $0.00005218 | $7,003 | - |
| Sep-08 2025 | $0.00005218 | $0.00005134 | $0.00005218 | $0.00005134 | - | - |
| Sep-07 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | - |
| Sep-06 2025 | $0.00005134 | $0.00005134 | $0.00005194 | $0.00005194 | - | - |
| Sep-05 2025 | $0.00005194 | $0.00005194 | $0.00005194 | $0.00005194 | - | - |
| Jul-30 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-29 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-28 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-27 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-26 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-25 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-24 2025 | $0.00006027 | $0.00003147 | $0.00006027 | $0.00003147 | - | - |
| Jul-23 2025 | $0.00003147 | $0.00003002 | $0.00004862 | $0.00004862 | - | - |
| Jul-22 2025 | $0.00004862 | $0.00003047 | $0.00004869 | $0.00003047 | - | - |
| Jul-21 2025 | $0.00003047 | $0.00003002 | $0.00003047 | $0.00003002 | - | - |