Рыночная кепка $4.13T
-0.3%
Объем 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Монеты
33.534
+17
Биржи
885
Последнее обновление
57 секунд тому назад
Tron cat (TCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002174 | $0.00002174 | $0.00002286 | $0.00002286 | - | - |
| Oct-25 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-24 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-23 2025 | $0.00002286 | $0.00002286 | $0.00002637 | $0.00002637 | - | - |
| Oct-22 2025 | $0.00002637 | $0.00002637 | $0.00003054 | $0.00003054 | - | - |
| Oct-21 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |
| Oct-20 2025 | $0.00003054 | $0.00003001 | $0.00003205 | $0.00003024 | - | - |
| Oct-19 2025 | $0.00003024 | $0.00002848 | $0.00003024 | $0.00002848 | - | - |
| Oct-18 2025 | $0.00002848 | $0.00002807 | $0.00002848 | $0.00002807 | - | - |
| Oct-17 2025 | $0.00002807 | $0.00002741 | $0.00002807 | $0.00002749 | $356 | - |
| Oct-16 2025 | $0.00002749 | $0.00002749 | $0.00003137 | $0.00002932 | $2,740 | - |
| Oct-15 2025 | $0.0000281 | $0.00002804 | $0.00002861 | $0.00002804 | $1,305 | - |
| Oct-14 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Oct-13 2025 | $0.00002804 | $0.00002804 | $0.00002828 | $0.00002828 | - | - |
| Oct-12 2025 | $0.00002828 | $0.00002828 | $0.00002899 | $0.00002899 | - | - |