Рыночная кепка $2.72T
-0.27%
Объем 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Монеты
34.345
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Tron cat (TCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-05 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-04 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-03 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-02 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-01 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Oct-31 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Oct-30 2025 | $0.00002084 | $0.00002084 | $0.00002153 | $0.00002153 | - | - |
| Oct-29 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-28 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-27 2025 | $0.00002153 | $0.00002153 | $0.00002174 | $0.00002174 | - | - |
| Oct-26 2025 | $0.00002174 | $0.00002174 | $0.00002286 | $0.00002286 | - | - |
| Oct-25 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-24 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-23 2025 | $0.00002286 | $0.00002286 | $0.00002637 | $0.00002637 | - | - |