Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
51 секунд тому назад
trolls in a memes world (TROLLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-25 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-24 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-23 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-22 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-21 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-20 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-19 2025 | $0.0000032639 | $0.0000032429 | $0.0000032639 | $0.0000032429 | - | - |
| Mar-18 2025 | $0.0000032429 | $0.0000032429 | $0.0000032429 | $0.0000032429 | - | - |
| Mar-17 2025 | $0.0000032429 | $0.0000030701 | $0.0000032462 | $0.0000030701 | - | - |
| Mar-16 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-15 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-14 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-13 2025 | $0.0000030701 | $0.0000030701 | $0.0000032288 | $0.0000032288 | - | - |
| Mar-12 2025 | $0.0000032288 | $0.0000030442 | $0.0000032288 | $0.0000031898 | - | - |