Рыночная кепка $2.39T
-4.33%
Объем 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
Troller Cat (TCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000003938 | $0.0000003938 | $0.0000003948 | $0.0000003948 | - | - |
| Feb-21 2026 | $0.0000003948 | $0.0000003948 | $0.0000003948 | $0.0000003948 | - | - |
| Feb-20 2026 | $0.0000003948 | $0.0000003948 | $0.0000003984 | $0.0000003984 | - | - |
| Feb-19 2026 | $0.0000003984 | $0.0000003984 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-18 2026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-17 2026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-16 2026 | $0.0000004026 | $0.0000004026 | $0.0000004368 | $0.0000004368 | - | - |
| Feb-15 2026 | $0.0000004368 | $0.0000004368 | $0.0000004521 | $0.0000004521 | - | - |
| Feb-14 2026 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Feb-13 2026 | $0.0000004521 | $0.0000003364 | $0.0000004521 | $0.0000003364 | - | - |
| Feb-12 2026 | $0.0000003364 | $0.0000003364 | $0.0000004191 | $0.0000004191 | - | - |
| Feb-11 2026 | $0.0000004829 | $0.0000003855 | $0.0000004829 | $0.0000003855 | - | - |
| Feb-10 2026 | $0.0000003855 | $0.0000003855 | $0.0000005011 | $0.0000005011 | - | - |
| Feb-09 2026 | $0.0000005011 | $0.0000004518 | $0.0000005011 | $0.0000004518 | - | - |
| Feb-08 2026 | $0.0000004518 | $0.0000004518 | $0.0000005243 | $0.0000005243 | - | - |