Рыночная кепка $3.94T
1.69%
Объем 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Монеты
32.400
+5
Биржи
885
Последнее обновление
3 минут тому назад
Triton ($TRITON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-02 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-01 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-30 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-29 2024 | $0.104059 | $0.102895 | $0.104059 | $0.103401 | $144 | - |
| Nov-28 2024 | $0.103401 | $0.095655 | $0.105068 | $0.095655 | $30 | - |
| Nov-27 2024 | $0.095655 | $0.095655 | $0.095655 | $0.095655 | - | - |
| Nov-26 2024 | $0.095655 | $0.095655 | $0.101659 | $0.101659 | $131 | - |
| Nov-25 2024 | $0.101659 | $0.098607 | $0.101659 | $0.098607 | $25 | - |
| Nov-24 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-23 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-22 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-21 2024 | $0.098607 | $0.093401 | $0.098607 | $0.093401 | $496 | - |
| Nov-20 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |
| Nov-19 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |