Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Triton ($TRITON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-02 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-01 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-30 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-29 2024 | $0.104059 | $0.102895 | $0.104059 | $0.103401 | $144 | - |
| Nov-28 2024 | $0.103401 | $0.095655 | $0.105068 | $0.095655 | $30 | - |
| Nov-27 2024 | $0.095655 | $0.095655 | $0.095655 | $0.095655 | - | - |
| Nov-26 2024 | $0.095655 | $0.095655 | $0.101659 | $0.101659 | $131 | - |
| Nov-25 2024 | $0.101659 | $0.098607 | $0.101659 | $0.098607 | $25 | - |
| Nov-24 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-23 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-22 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-21 2024 | $0.098607 | $0.093401 | $0.098607 | $0.093401 | $496 | - |
| Nov-20 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |
| Nov-19 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |