Рыночная кепка $4.13T
-0.37%
Объем 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Монеты
33.534
+17
Биржи
885
Последнее обновление
23 секунд тому назад
Trippie (TRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $5 | - |
| Feb-27 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $5 | - |
| Feb-26 2025 | $0.00210333 | $0.00210333 | $0.00210333 | $0.00210333 | $14 | - |
| Feb-25 2025 | $0.00210333 | $0.00210333 | $0.00237673 | $0.00237673 | $14 | - |
| Feb-24 2025 | $0.00237673 | $0.00237673 | $0.00237673 | $0.00237673 | $254 | - |
| Feb-22 2025 | $0.00258842 | $0.00258842 | $0.00258842 | $0.00258842 | $17 | - |
| Feb-21 2025 | $0.00258842 | $0.00258842 | $0.00269505 | $0.00269505 | $107 | - |
| Feb-20 2025 | $0.00254579 | $0.00254579 | $0.00254579 | $0.00254579 | $2 | - |
| Feb-19 2025 | $0.00254579 | $0.00254579 | $0.00254579 | $0.00254579 | $2 | - |
| Feb-18 2025 | $0.00277232 | $0.00277232 | $0.00277232 | $0.00277232 | $3 | - |
| Feb-17 2025 | $0.00277232 | $0.00277232 | $0.00290402 | $0.00290402 | $3 | - |
| Feb-16 2025 | $0.00290402 | $0.00290402 | $0.00291014 | $0.00291014 | $131 | - |
| Feb-15 2025 | $0.0029682 | $0.0029682 | $0.0029682 | $0.0029682 | $22 | - |
| Feb-14 2025 | $0.0029682 | $0.00287047 | $0.0029682 | $0.00287047 | $22 | - |
| Feb-13 2025 | $0.00287047 | $0.00287047 | $0.00287047 | $0.00287047 | $0 | - |