Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
1 минут тому назад
Trinity (TTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000013565 | $0.0000013001 | $0.0000013642 | $0.0000013198 | - | - |
| May-18 2022 | $0.0000013259 | $0.0000013259 | $0.0000014839 | $0.0000014618 | - | - |
| May-17 2022 | $0.0000014605 | $0.0000013451 | $0.0000014716 | $0.0000013451 | - | - |
| May-16 2022 | $0.0000013447 | $0.0000013071 | $0.0000013702 | $0.0000013663 | - | - |
| May-15 2022 | $0.0000014147 | $0.0000013302 | $0.0000014284 | $0.0000013782 | - | - |
| May-14 2022 | $0.0000013805 | $0.0000012869 | $0.0000014 | $0.000001359 | - | - |
| May-13 2022 | $0.0000013602 | $0.0000012669 | $0.0000014564 | $0.0000012893 | - | - |
| May-12 2022 | $0.0000012901 | $0.0000010935 | $0.0000013881 | $0.0000013271 | - | - |
| May-11 2022 | $0.0000013258 | $0.0000012873 | $0.0000016161 | $0.0000016043 | - | - |
| May-10 2022 | $0.0000016048 | $0.0000015622 | $0.0000022879 | $0.000002014 | - | - |
| May-09 2022 | $0.0000020299 | $0.0000016736 | $0.00001376 | $0.0000113 | - | - |
| May-08 2022 | $0.00001129 | $0.0000027785 | $0.00001173 | $0.00001032 | $1 | - |
| May-07 2022 | $0.00001033 | $0.0000018683 | $0.00001033 | $0.000001935 | $1 | - |
| May-06 2022 | $0.000001937 | $0.000001876 | $0.0000019638 | $0.0000019228 | - | - |
| May-05 2022 | $0.0000019441 | $0.000001905 | $0.0000021385 | $0.0000021273 | - | - |