Рыночная кепка $3.96T
0.45%
Объем 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Монеты
33.580
+9
Биржи
885
Последнее обновление
41 секунд тому назад
Trillion (TRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-23 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-22 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-21 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-20 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-19 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-18 2022 | $0.00164866 | $0.00164834 | $0.00164866 | $0.00164834 | - | - |
| Nov-17 2022 | $0.00165087 | $0.00164367 | $0.00165254 | $0.00164762 | - | - |
| Nov-16 2022 | $0.00164833 | $0.00164502 | $0.00271505 | $0.00271505 | $0 | - |
| Nov-15 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-14 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-13 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-12 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-11 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-10 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |