Рыночная кепка $2.72T
-0.27%
Объем 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Монеты
34.345
+4
Биржи
885
Последнее обновление
5 секунд тому назад
Triceps (TRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Mar-16 2026 | $0.0000000364 | $0.0000000353 | $0.0000000364 | $0.0000000353 | - | - |
| Mar-15 2026 | $0.0000000353 | $0.0000000351 | $0.0000000356 | $0.0000000351 | - | - |
| Mar-14 2026 | $0.0000000351 | $0.0000000351 | $0.0000000351 | $0.0000000351 | - | - |
| Mar-13 2026 | $0.0000000351 | $0.0000000347 | $0.0000000356 | $0.0000000347 | - | - |
| Mar-12 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-11 2026 | $0.0000000347 | $0.0000000345 | $0.0000000347 | $0.0000000345 | $5 | - |
| Mar-10 2026 | $0.0000000345 | $0.0000000345 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-09 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-08 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-07 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-06 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-05 2026 | $0.0000000347 | $0.0000000329 | $0.0000000347 | $0.0000000329 | - | - |
| Mar-04 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-03 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |