Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000014606 | $0.0000014606 | $0.0000014606 | $0.0000014606 | - | - |
Jul-14 2025 | $0.0000014606 | $0.0000014606 | $0.000001462 | $0.000001462 | - | - |
Jul-13 2025 | $0.000001462 | $0.0000014559 | $0.000001462 | $0.0000014559 | - | - |
Jul-12 2025 | $0.0000014559 | $0.0000014559 | $0.0000014559 | $0.0000014559 | - | - |
Jul-11 2025 | $0.0000014559 | $0.0000014371 | $0.0000014559 | $0.0000014371 | - | - |
Jul-10 2025 | $0.0000014371 | $0.0000013943 | $0.0000014371 | $0.0000013943 | - | - |
Jul-09 2025 | $0.0000013943 | $0.0000013877 | $0.0000013943 | $0.0000013893 | - | - |
Jul-08 2025 | $0.0000013893 | $0.0000013893 | $0.0000014521 | $0.0000014521 | - | - |
Jul-07 2025 | $0.0000014521 | $0.0000014521 | $0.0000014521 | $0.0000014521 | - | - |
Jul-06 2025 | $0.0000014521 | $0.0000014521 | $0.000001458 | $0.0000014558 | - | - |
Jul-05 2025 | $0.0000014558 | $0.0000014558 | $0.0000014715 | $0.0000014715 | - | - |
Jul-04 2025 | $0.0000014715 | $0.0000014715 | $0.0000014845 | $0.0000014845 | - | - |
Jul-03 2025 | $0.0000014831 | $0.0000014742 | $0.0000014831 | $0.0000014742 | $6 | - |
Jul-02 2025 | $0.0000014742 | $0.0000013577 | $0.0000014742 | $0.0000013577 | - | - |
Jul-01 2025 | $0.0000013577 | $0.0000013577 | $0.000001373 | $0.0000013717 | - | - |