Рыночная кепка $2.83T
3.67%
Объем 24h $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
Монеты
34.184
+4
Биржи
885
Последнее обновление
7 секунд тому назад
Triceps (TRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Feb-01 2026 | $0.000000031 | $0.000000031 | $0.000000035 | $0.000000035 | - | - |
| Jan-31 2026 | $0.000000035 | $0.000000035 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-30 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-29 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-28 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-27 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-26 2026 | $0.0000000357 | $0.0000000342 | $0.0000000357 | $0.0000000342 | - | - |
| Jan-25 2026 | $0.0000000342 | $0.0000000327 | $0.0000000349 | $0.0000000336 | - | - |
| Jan-24 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jan-23 2026 | $0.0000000336 | $0.0000000332 | $0.0000000336 | $0.0000000332 | - | - |
| Jan-22 2026 | $0.0000000332 | $0.0000000304 | $0.0000000335 | $0.0000000304 | - | - |
| Jan-21 2026 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-20 2026 | $0.0000000312 | $0.0000000306 | $0.0000000312 | $0.0000000306 | - | - |
| Jan-19 2026 | $0.0000000306 | $0.0000000306 | $0.000000031 | $0.000000031 | - | - |