Рыночная кепка $4.14T
-0.29%
Объем 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Triceps (TRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000045 | $0.00000045 | $0.0000004705 | $0.0000004578 | - | - |
| Oct-25 2025 | $0.0000004578 | $0.0000004576 | $0.0000004667 | $0.0000004667 | $54 | - |
| Oct-24 2025 | $0.0000004667 | $0.0000004667 | $0.0000005011 | $0.0000005011 | - | - |
| Oct-23 2025 | $0.0000005011 | $0.0000004812 | $0.0000005011 | $0.0000004812 | - | - |
| Oct-22 2025 | $0.0000004812 | $0.0000004812 | $0.0000004904 | $0.0000004904 | - | - |
| Oct-21 2025 | $0.0000004904 | $0.000000479 | $0.0000004975 | $0.0000004975 | - | - |
| Oct-20 2025 | $0.0000004975 | $0.0000004975 | $0.0000005367 | $0.0000005367 | - | - |
| Oct-19 2025 | $0.0000005367 | $0.0000005367 | $0.0000005874 | $0.0000005771 | - | - |
| Oct-18 2025 | $0.0000005771 | $0.0000005659 | $0.0000006263 | $0.0000006263 | - | - |
| Oct-17 2025 | $0.0000006263 | $0.0000006263 | $0.0000007627 | $0.0000007627 | - | - |
| Oct-16 2025 | $0.0000007627 | $0.0000007627 | $0.000000791 | $0.0000007666 | - | - |
| Oct-15 2025 | $0.0000007666 | $0.0000007666 | $0.0000008085 | $0.0000008085 | - | - |
| Oct-14 2025 | $0.0000008085 | $0.0000007821 | $0.0000008336 | $0.0000008336 | - | - |
| Oct-13 2025 | $0.0000008336 | $0.0000007608 | $0.0000008843 | $0.0000007608 | - | - |
| Oct-12 2025 | $0.0000007608 | $0.0000007458 | $0.0000007608 | $0.0000007458 | - | - |