Рыночная кепка $4.27T
-0.17%
Объем 24h $272.33B
-18.37%
BTC % 53.65%
0.42%
ETH % 12.6%
-1.19%
Монеты
33.152
+10
Биржи
885
Последнее обновление
2 минут тому назад
Trendsy (TRNDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-03 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-02 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-01 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-31 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-30 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-29 2022 | $0.0000001132 | $0.000000111 | $0.0000001153 | $0.0000001121 | - | - |
| Oct-28 2022 | $0.0000001121 | $0.0000001071 | $0.0000001232 | $0.0000001092 | $981 | - |
| Oct-27 2022 | $0.0000001092 | $0.0000001089 | $0.0000001092 | $0.0000001089 | - | - |
| Oct-26 2022 | $0.0000001089 | $0.0000001064 | $0.0000001093 | $0.0000001068 | - | - |
| Oct-25 2022 | $0.0000001067 | $0.0000001019 | $0.0000001085 | $0.0000001019 | $6 | - |
| Oct-24 2022 | $0.0000001019 | $0.0000001019 | $0.0000001019 | $0.0000001019 | - | - |
| Oct-23 2022 | $0.0000001019 | $0.0000001019 | $0.000000102 | $0.000000102 | - | - |
| Oct-22 2022 | $0.000000102 | $0.0000001014 | $0.0000001024 | $0.0000001021 | - | - |
| Oct-21 2022 | $0.0000001021 | $0.0000001009 | $0.0000001022 | $0.0000001015 | $262 | - |