Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
Trendix (TRDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $28 | - |
| Jul-13 2025 | $0.00003072 | $0.00003057 | $0.00003072 | $0.00003057 | $28 | - |
| Jul-12 2025 | $0.00003057 | $0.00003057 | $0.00003121 | $0.00003119 | $31 | - |
| Jul-11 2025 | $0.00003119 | $0.00003115 | $0.00003119 | $0.00003115 | $3 | - |
| Jul-10 2025 | $0.00003115 | $0.00002935 | $0.00003115 | $0.00002935 | $0 | - |
| Jul-09 2025 | $0.00002935 | $0.00002877 | $0.00002935 | $0.00002877 | $0 | - |
| Jul-08 2025 | $0.00002877 | $0.00002877 | $0.00002933 | $0.00002933 | $8 | - |
| Jul-07 2025 | $0.00002933 | $0.00002933 | $0.00003007 | $0.00002996 | $10 | - |
| Jul-06 2025 | $0.00002996 | $0.0000277 | $0.00002996 | $0.0000277 | $26 | - |
| Jul-05 2025 | $0.0000277 | $0.0000277 | $0.00002865 | $0.00002865 | $0 | - |
| Jul-04 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
| Jul-03 2025 | $0.00002865 | $0.00002751 | $0.00002865 | $0.00002751 | - | - |
| Jul-02 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jul-01 2025 | $0.00002751 | $0.00002751 | $0.00002928 | $0.00002928 | - | - |
| Jun-30 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |