Рыночная кепка $3.33T
0.27%
Объем 24h $214.34B
49.28%
BTC % 54.65%
0.4%
ETH % 11.2%
-0.8%
Монеты
34.019
+11
Биржи
885
Последнее обновление
2 минут тому назад
Trendix (TRDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-18 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-17 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-16 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-15 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-14 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-13 2025 | $0.00003634 | $0.00003403 | $0.00003634 | $0.00003403 | $2 | - |
| Oct-12 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | $47 | - |
| Oct-11 2025 | $0.00003403 | $0.00003403 | $0.00003752 | $0.00003752 | $47 | - |
| Oct-10 2025 | $0.00003752 | $0.00003752 | $0.00004169 | $0.00004169 | $45 | - |
| Oct-09 2025 | $0.00004169 | $0.00004169 | $0.00004517 | $0.00004517 | $11 | - |
| Oct-08 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-07 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-06 2025 | $0.00004517 | $0.00004486 | $0.00004621 | $0.00004621 | $56 | - |
| Oct-05 2025 | $0.00004621 | $0.00004621 | $0.00004658 | $0.00004658 | $90 | - |