Рыночная кепка $2.60T
0.62%
Объем 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
Trendin (TREND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-15 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-14 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-13 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-12 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-11 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-10 2023 | $0.0000039748 | $0.0000039687 | $0.0000039992 | $0.0000039992 | - | - |
| Sep-09 2023 | $0.0000040004 | $0.0000039968 | $0.0000042724 | $0.0000042724 | $2,326 | - |
| Sep-08 2023 | $0.0000042724 | $0.0000042597 | $0.0000043415 | $0.0000043279 | - | - |
| Sep-07 2023 | $0.0000043296 | $0.000004276 | $0.0000043498 | $0.0000043075 | $15 | - |
| Sep-06 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
| Sep-05 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
| Sep-04 2023 | $0.0000043075 | $0.0000043072 | $0.0000043313 | $0.0000043139 | - | - |
| Sep-03 2023 | $0.000004314 | $0.000004314 | $0.0000048716 | $0.0000048716 | $297 | - |
| Sep-02 2023 | $0.0000048716 | $0.0000048716 | $0.0000048716 | $0.0000048716 | - | - |