Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Tremendous Coin (TMDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-30 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-29 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-28 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-27 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-26 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-25 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-24 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-23 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-22 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-21 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
| Oct-20 2022 | $0.058027 | $0.057973 | $0.058027 | $0.057973 | - | - |
| Oct-19 2022 | $0.057996 | $0.057624 | $0.058435 | $0.058278 | - | - |
| Oct-18 2022 | $0.058278 | $0.055079 | $0.087383 | $0.087383 | $15 | - |
| Oct-17 2022 | $0.087383 | $0.087275 | $0.087383 | $0.087275 | - | - |