Рыночная кепка $2.56T
-0.98%
Объем 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-30 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-29 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-28 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-27 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-26 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-25 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-24 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-23 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-22 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-21 2022 | $0.058027 | $0.058027 | $0.058027 | $0.058027 | - | - |
Oct-20 2022 | $0.058027 | $0.057973 | $0.058027 | $0.057973 | - | - |
Oct-19 2022 | $0.057996 | $0.057624 | $0.058435 | $0.058278 | - | - |
Oct-18 2022 | $0.058278 | $0.055079 | $0.087383 | $0.087383 | $15 | - |
Oct-17 2022 | $0.087383 | $0.087275 | $0.087383 | $0.087275 | - | - |