Рыночная кепка $4.49T
0.81%
Объем 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-17 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-16 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-15 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-14 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-13 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-12 2022 | $0.0000021681 | $0.0000021504 | $0.000002332 | $0.000002332 | - | - |
Apr-11 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
Apr-10 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
Apr-09 2022 | $0.000002332 | $0.0000022953 | $0.0000023542 | $0.0000023542 | - | - |
Apr-08 2022 | $0.0000023542 | $0.0000023516 | $0.0000024134 | $0.0000023563 | - | - |
Apr-07 2022 | $0.0000023563 | $0.0000022819 | $0.0000025059 | $0.0000025059 | - | - |
Apr-06 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
Apr-05 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
Apr-04 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |