Рыночная кепка $3.57T
2.78%
Объем 24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Монеты
32.138
+10
Биржи
885
Последнее обновление
2 минут тому назад
TRAX (TRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-11 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-10 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-09 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-08 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-07 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-06 2025 | $0.00089891 | $0.00084064 | $0.0009318 | $0.00092731 | - | - |
| May-05 2025 | $0.00092579 | $0.00082328 | $0.00093191 | $0.00082357 | $76,155 | - |
| May-04 2025 | $0.0008235 | $0.00081529 | $0.00089731 | $0.00089731 | $69,427 | - |
| May-03 2025 | $0.00089804 | $0.00088651 | $0.00097684 | $0.00097227 | $78,287 | - |
| May-02 2025 | $0.00097581 | $0.00095921 | $0.00107145 | $0.00095921 | $69,216 | - |
| May-01 2025 | $0.00096527 | $0.00089293 | $0.00096676 | $0.00089701 | $67,947 | - |
| Apr-30 2025 | $0.00089713 | $0.00089688 | $0.00095122 | $0.00095019 | $66,231 | - |
| Apr-29 2025 | $0.00094946 | $0.00093449 | $0.00095262 | $0.00093466 | $68,445 | - |
| Apr-28 2025 | $0.00093566 | $0.00093408 | $0.00105257 | $0.00105202 | $67,877 | - |