Рыночная кепка $2.22T
0.77%
Объем 24h $112.01B
-32.38%
BTC % 52.71%
0.93%
ETH % 14.08%
-1.13%
Монеты
28.488
+9
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Oct-04 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Oct-03 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Oct-02 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Oct-01 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Sep-30 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Sep-29 2022 | $0.037735 | $0.037731 | $0.04992 | $0.049919 | - | - |
Sep-28 2022 | $0.049918 | $0.045878 | $0.057751 | $0.055998 | $2,504 | - |
Sep-27 2022 | $0.055998 | $0.054997 | $0.06 | $0.059999 | $3,711 | - |
Sep-26 2022 | $0.059999 | $0.059997 | $0.080007 | $0.080003 | $3,585 | - |
Sep-25 2022 | $0.080004 | $0.080002 | $0.100009 | $0.093334 | $3,660 | - |
Sep-24 2022 | $0.093334 | $0.090003 | $0.100008 | $0.098888 | $2,527 | - |
Sep-23 2022 | $0.098888 | $0.089996 | $0.122496 | $0.097739 | $7,110 | - |
Sep-22 2022 | $0.097738 | $0.097737 | $0.108416 | $0.108411 | $4,627 | - |
Sep-21 2022 | $0.108409 | $0.100005 | $0.123016 | $0.109594 | $5,509 | - |