Рыночная кепка $2.50T
-1.08%
Объем 24h $141.47B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Монеты
28.139
+22
Биржи
885
Последнее обновление
2 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
TradFi AI (TFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-14 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-13 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-12 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-11 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-10 2023 | $0.0000074027 | $0.0000074027 | $0.0000074027 | $0.0000074027 | - | - |
| Mar-09 2023 | $0.0000074027 | $0.0000074027 | $0.0000074071 | $0.0000074071 | - | - |
| Mar-08 2023 | $0.0000074071 | $0.0000056082 | $0.00002112 | $0.00002103 | $31 | - |
| Mar-07 2023 | $0.00002101 | $0.00002078 | $0.00031699 | $0.00031417 | $247 | - |
| Mar-06 2023 | $0.00031417 | $0.00030997 | $0.00031682 | $0.00031172 | $87 | - |
| Mar-05 2023 | $0.00031152 | $0.00031086 | $0.00031714 | $0.00031311 | $157 | - |
| Mar-04 2023 | $0.00031304 | $0.00029359 | $0.00031361 | $0.00029359 | $2,410 | - |
| Mar-03 2023 | $0.0002938 | $0.0002899 | $0.0003169 | $0.0003169 | $2,191 | - |