Рыночная кепка $3.22T
-0.73%
Объем 24h $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
TradeX AI (TRADEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-20 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-19 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-18 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-17 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-16 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-15 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-14 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
| Apr-13 2024 | $0.00699501 | $0.00699501 | $0.00741885 | $0.00741885 | $2 | - |
| Apr-12 2024 | $0.00741885 | $0.00725392 | $0.00741885 | $0.00725392 | $1 | - |
| Apr-11 2024 | $0.00725392 | $0.0070168 | $0.00742105 | $0.0070168 | $17 | - |
| Apr-10 2024 | $0.0070168 | $0.0070168 | $0.0070168 | $0.0070168 | - | - |
| Apr-09 2024 | $0.0070168 | $0.00699507 | $0.00711384 | $0.00711384 | $38 | - |
| Apr-08 2024 | $0.00711384 | $0.00711384 | $0.00714423 | $0.00714423 | $33 | - |
| Apr-07 2024 | $0.00714423 | $0.00714423 | $0.00733167 | $0.00733167 | $101 | - |