Рыночная кепка $2.36T
-2.04%
Объем 24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Монеты
28.593
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-20 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-19 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-18 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-17 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-16 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-15 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-14 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-13 2024 | $0.00699501 | $0.00699501 | $0.00741885 | $0.00741885 | $2 | - |
Apr-12 2024 | $0.00741885 | $0.00725392 | $0.00741885 | $0.00725392 | $1 | - |
Apr-11 2024 | $0.00725392 | $0.0070168 | $0.00742105 | $0.0070168 | $17 | - |
Apr-10 2024 | $0.0070168 | $0.0070168 | $0.0070168 | $0.0070168 | - | - |
Apr-09 2024 | $0.0070168 | $0.00699507 | $0.00711384 | $0.00711384 | $38 | - |
Apr-08 2024 | $0.00711384 | $0.00711384 | $0.00714423 | $0.00714423 | $33 | - |
Apr-07 2024 | $0.00714423 | $0.00714423 | $0.00733167 | $0.00733167 | $101 | - |