Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
52 секунд тому назад
TradeWix (WIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-05 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-04 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-03 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-02 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-01 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| May-31 2023 | $0.0000060412 | $0.0000060293 | $0.0000061379 | $0.0000061361 | - | - |
| May-30 2023 | $0.000006136 | $0.0000060286 | $0.000006189 | $0.0000060286 | $14 | - |
| May-29 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
| May-28 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
| May-27 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
| May-26 2023 | $0.0000060286 | $0.0000060286 | $0.0000060297 | $0.0000060297 | - | - |
| May-25 2023 | $0.0000060302 | $0.0000060093 | $0.0000060654 | $0.0000060566 | $0 | - |
| May-24 2023 | $0.0000060561 | $0.0000060174 | $0.0000061739 | $0.0000061739 | $23 | - |
| May-23 2023 | $0.0000061739 | $0.0000061739 | $0.000006174 | $0.000006174 | - | - |