Рыночная кепка $2.22T
-2.8%
Объем 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Монеты
28.984
+16
Биржи
885
Последнее обновление
2 секунд тому назад
TradeFlow (TFLOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.055614 | $0.055614 | $0.055614 | $0.055614 | - | - |
| Nov-13 2023 | $0.055614 | $0.055614 | $0.055958 | $0.055958 | - | - |
| Nov-12 2023 | $0.055958 | $0.055958 | $0.055958 | $0.055958 | - | - |
| Nov-11 2023 | $0.055958 | $0.055958 | $0.055958 | $0.055958 | - | - |
| Nov-10 2023 | $0.055958 | $0.055958 | $0.055958 | $0.055958 | - | - |
| Nov-09 2023 | $0.055958 | $0.055958 | $0.055958 | $0.055958 | - | - |
| Nov-08 2023 | $0.055958 | $0.055958 | $0.057708 | $0.057056 | - | - |
| Nov-07 2023 | $0.057696 | $0.053988 | $0.058607 | $0.055207 | $138,437 | - |
| Nov-06 2023 | $0.053795 | $0.050572 | $0.062958 | $0.051994 | $144,123 | - |
| Nov-05 2023 | $0.052216 | $0.050337 | $0.057908 | $0.054663 | $133,690 | - |
| Nov-04 2023 | $0.053675 | $0.053669 | $0.060672 | $0.057153 | $145,931 | - |
| Nov-03 2023 | $0.05711 | $0.055341 | $0.05875 | $0.055906 | $152,155 | - |
| Nov-02 2023 | $0.055326 | $0.050479 | $0.056105 | $0.053099 | $142,704 | - |
| Nov-01 2023 | $0.053097 | $0.050064 | $0.053186 | $0.053186 | $145,688 | - |
| Oct-31 2023 | $0.052755 | $0.049496 | $0.052755 | $0.049821 | $140,542 | - |