Рыночная кепка $3.33T
0.27%
Объем 24h $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
Монеты
34.019
+11
Биржи
885
Последнее обновление
3 минут тому назад
TradeBot (TRADEBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-17 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-16 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-15 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-14 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-13 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-12 2025 | $0.0000892 | $0.0000892 | $0.00009196 | $0.00009196 | - | - |
| Oct-11 2025 | $0.00009196 | $0.00009186 | $0.0001097 | $0.0001097 | - | - |
| Oct-10 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-09 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-08 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-07 2025 | $0.0001097 | $0.0001097 | $0.00011658 | $0.00011658 | - | - |
| Oct-06 2025 | $0.00011658 | $0.00011092 | $0.00011658 | $0.00011092 | $339 | - |
| Oct-05 2025 | $0.00011092 | $0.00011092 | $0.00011145 | $0.00011145 | - | - |
| Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |