Рыночная кепка $3.13T
-0.88%
Объем 24h $98.69B
-27.83%
BTC % 60.54%
0.13%
ETH % 7.06%
1.41%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
Trade.win (TWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
| Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
| Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
| Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
| Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
| Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
| Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
| Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |