Рыночная кепка $3.58T
3.62%
Объем 24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
Монеты
30.702
+25
Биржи
885
Последнее обновление
46 секунд тому назад
Trade Tech AI (TTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-05 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-04 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-03 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-02 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-01 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Aug-31 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Aug-30 2023 | $0.00021194 | $0.00020549 | $0.00021342 | $0.00020549 | $2 | - |
| Aug-29 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-28 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-27 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-26 2023 | $0.00020543 | $0.00020543 | $0.00020894 | $0.00020894 | $44 | - |
| Aug-25 2023 | $0.00020851 | $0.00020558 | $0.00020851 | $0.00020791 | $1 | - |
| Aug-24 2023 | $0.00020791 | $0.00020791 | $0.00020791 | $0.00020791 | - | - |
| Aug-23 2023 | $0.00020789 | $0.00020258 | $0.00020934 | $0.00020258 | $59 | - |