Рыночная кепка $3.18T
-3.59%
Объем 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Монеты
33.825
+15
Биржи
885
Последнее обновление
1 минут тому назад
Toy Story (TOYSTORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | - | - |
| Nov-24 2025 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | - | - |
| Nov-23 2025 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | - | - |
| Nov-22 2025 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | - | - |
| Nov-21 2025 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | - | - |
| Nov-20 2025 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | $232,751,769,066 | - | - |
| Nov-19 2025 | $232,751,769,066 | $229,180,532,687 | $232,751,769,066 | $229,180,532,687 | - | - |
| Nov-18 2025 | $229,180,532,687 | $229,180,532,687 | $233,034,160,472 | $233,034,160,472 | - | - |
| Nov-17 2025 | $233,034,160,472 | $233,034,160,472 | $233,034,160,472 | $233,034,160,472 | - | - |
| Nov-16 2025 | $233,034,160,472 | $233,034,160,472 | $233,034,160,472 | $233,034,160,472 | - | - |
| Nov-15 2025 | $233,034,160,472 | $233,034,160,472 | $233,034,160,472 | $233,034,160,472 | - | - |
| Nov-14 2025 | $233,034,160,472 | $233,034,160,472 | $233,034,160,472 | $233,034,160,472 | - | - |
| Nov-13 2025 | $233,034,160,472 | $233,034,160,472 | $264,805,873,125 | $264,805,873,125 | - | - |
| Nov-12 2025 | $264,805,873,125 | $264,805,873,125 | $264,805,873,125 | $264,805,873,125 | - | - |
| Nov-11 2025 | $264,805,873,125 | $264,805,873,125 | $264,805,873,125 | $264,805,873,125 | - | - |