Рыночная кепка $4.18T
1.76%
Объем 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
TouchGrass (GRASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-24 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-23 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-22 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-21 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-20 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-19 2023 | $0.0000000716 | $0.0000000711 | $0.0000000718 | $0.0000000711 | - | - |
| Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-17 2023 | $0.0000000717 | $0.0000000708 | $0.0000000754 | $0.0000000754 | $35 | - |
| Jul-16 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
| Jul-15 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
| Jul-14 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
| Jul-13 2023 | $0.000000075 | $0.0000000701 | $0.0000000751 | $0.0000000709 | $7 | - |
| Jul-12 2023 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
| Jul-11 2023 | $0.0000000709 | $0.0000000705 | $0.0000000739 | $0.0000000739 | $355 | - |