Рыночная кепка $2.22T
-0.49%
Объем 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Монеты
28.651
+5
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-24 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-23 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-22 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-21 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-20 2023 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-19 2023 | $0.0000000716 | $0.0000000711 | $0.0000000718 | $0.0000000711 | - | - |
Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
Jul-17 2023 | $0.0000000717 | $0.0000000708 | $0.0000000754 | $0.0000000754 | $35 | - |
Jul-16 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-15 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-14 2023 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
Jul-13 2023 | $0.000000075 | $0.0000000701 | $0.0000000751 | $0.0000000709 | $7 | - |
Jul-12 2023 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |
Jul-11 2023 | $0.0000000709 | $0.0000000705 | $0.0000000739 | $0.0000000739 | $355 | - |