Рыночная кепка $2.57T
3.63%
Объем 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Монеты
28.259
+31
Биржи
885
Последнее обновление
38 секунд тому назад
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Totem New Earth Systems (CTZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-26 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-25 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-24 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-23 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-22 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
| May-21 2023 | $0.00011568 | $0.00011553 | $0.00011572 | $0.00011567 | - | - |
| May-20 2023 | $0.00011566 | $0.00011551 | $0.00011885 | $0.00011885 | $11 | - |
| May-19 2023 | $0.00011884 | $0.0001187 | $0.00013013 | $0.00013004 | $2 | - |
| May-18 2023 | $0.00013003 | $0.00012983 | $0.00014209 | $0.00014197 | $39 | - |
| May-17 2023 | $0.00014196 | $0.0001412 | $0.00014216 | $0.0001412 | $1 | - |
| May-16 2023 | $0.00014118 | $0.00014099 | $0.00014222 | $0.00014195 | $1 | - |
| May-15 2023 | $0.00014193 | $0.00014193 | $0.0001431 | $0.0001431 | $2 | - |
| May-14 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |
| May-13 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |