Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Toshkin Coin (TOSHKIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-10 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-09 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-08 2024 | $0.0000013368 | $0.0000013368 | $0.0000013368 | $0.0000013368 | - | - |
| Oct-07 2024 | $0.0000013368 | $0.0000012996 | $0.0000013368 | $0.0000012996 | - | - |
| Oct-06 2024 | $0.0000012996 | $0.0000012996 | $0.0000013384 | $0.0000013384 | $152 | - |
| Oct-05 2024 | $0.0000013384 | $0.0000013302 | $0.0000013802 | $0.0000013802 | $660 | - |
| Oct-04 2024 | $0.0000013802 | $0.0000013347 | $0.0000013802 | $0.0000013347 | $140 | - |
| Oct-03 2024 | $0.0000013347 | $0.0000012814 | $0.0000013347 | $0.000001292 | $548 | - |
| Oct-02 2024 | $0.000001292 | $0.000001292 | $0.0000013843 | $0.0000013843 | $23 | - |
| Oct-01 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| Sep-30 2024 | $0.0000013843 | $0.0000013843 | $0.0000013843 | $0.0000013843 | - | - |
| Sep-29 2024 | $0.0000013843 | $0.0000013843 | $0.0000014433 | $0.0000014433 | $370 | - |
| Sep-28 2024 | $0.000001474 | $0.000001474 | $0.0000015436 | $0.0000015436 | $179 | - |
| Sep-27 2024 | $0.0000015436 | $0.0000014486 | $0.0000015659 | $0.0000014486 | $433 | - |