Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
Toshinori Inu (TOSHINORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-25 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-24 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-23 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-22 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-21 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-20 2022 | $0.0000167 | $0.0000167 | $0.00001671 | $0.00001671 | - | - |
| Apr-19 2022 | $0.00001671 | $0.00001647 | $0.00001682 | $0.00001654 | $120 | - |
| Apr-18 2022 | $0.00001654 | $0.00001646 | $0.00001668 | $0.00001668 | $118 | - |
| Apr-17 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-16 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-15 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-14 2022 | $0.00001668 | $0.00001565 | $0.00001695 | $0.00001565 | - | - |
| Apr-13 2022 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Apr-12 2022 | $0.00001565 | $0.00001561 | $0.00001578 | $0.00001565 | - | - |