Рыночная кепка $2.60T
-2.4%
Объем 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Tornado (TCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-30 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-29 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-28 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-27 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-26 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-25 2022 | $27.59 | $0 | $27.59 | $27.59 | - | $165,574 |
| Nov-24 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-23 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-22 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-21 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-20 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-19 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-18 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-17 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |