Рыночная кепка $2.39T
-0.81%
Объем 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Tornado (TCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-30 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-29 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-28 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-27 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-26 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-25 2022 | $27.59 | $0 | $27.59 | $27.59 | - | $165,574 |
| Nov-24 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-23 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-22 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-21 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-20 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-19 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-18 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |
| Nov-17 2022 | $27.59 | $27.59 | $27.59 | $27.59 | - | $165,574 |