Рыночная кепка $3.37T
-0.62%
Объем 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
Torchbearer (TBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-06 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-05 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-04 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-03 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-02 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-01 2022 | $0.00004938 | $0.0000493 | $0.00005036 | $0.00004956 | - | - |
| May-31 2022 | $0.00004956 | $0.00004923 | $0.00005034 | $0.00004923 | - | - |
| May-30 2022 | $0.00004923 | $0.00004755 | $0.00005021 | $0.00004774 | - | - |
| May-29 2022 | $0.00004774 | $0.00004639 | $0.00004787 | $0.00004639 | - | - |
| May-28 2022 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-27 2022 | $0.00004639 | $0.0000453 | $0.00004885 | $0.00004885 | - | - |
| May-26 2022 | $0.00004885 | $0.00004657 | $0.00005144 | $0.00005144 | - | - |
| May-25 2022 | $0.00005144 | $0.00004959 | $0.00005263 | $0.00004959 | - | - |
| May-24 2022 | $0.00004959 | $0.00004897 | $0.00005159 | $0.00004984 | - | - |