Рыночная кепка $2.24T
-0.75%
Объем 24h $78.47B
-65.93%
BTC % 53.07%
0.03%
ETH % 13.03%
-0.46%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
Jun-02 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
Jun-01 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
May-31 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
May-30 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
May-29 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
May-28 2023 | $0.01366 | $0.013519 | $0.013758 | $0.013554 | - | - |
May-27 2023 | $0.013553 | $0.013509 | $0.013692 | $0.013651 | $135 | - |
May-26 2023 | $0.01365 | $0.013637 | $0.020151 | $0.020039 | $15,283 | - |
May-25 2023 | $0.02004 | $0.019836 | $0.020129 | $0.020049 | $136 | - |
May-24 2023 | $0.020042 | $0.019822 | $0.020585 | $0.020254 | $50 | - |
May-23 2023 | $0.020254 | $0.020254 | $0.020254 | $0.020254 | - | - |
May-22 2023 | $0.020254 | $0.020019 | $0.02034 | $0.020141 | $79 | - |
May-21 2023 | $0.020142 | $0.020095 | $0.020441 | $0.020354 | $96 | - |
May-20 2023 | $0.020352 | $0.02034 | $0.02084 | $0.02084 | $1,406 | - |