Рыночная кепка $3.19T
1.01%
Объем 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
54 секунд тому назад
TopTrade (TTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-23 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-22 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-21 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-20 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-19 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-18 2023 | $0.0000264 | $0.0000264 | $0.0000271 | $0.00002694 | - | - |
| Jul-17 2023 | $0.00002685 | $0.00002655 | $0.00002707 | $0.00002707 | $0 | - |
| Jul-16 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-15 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-14 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-13 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-12 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-11 2023 | $0.00002707 | $0.00002701 | $0.00002723 | $0.00002702 | - | - |
| Jul-10 2023 | $0.0000269 | $0.00002572 | $0.00002701 | $0.00002572 | $2 | - |