Рыночная кепка $4.49T
0.92%
Объем 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Oct-11 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Oct-10 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Oct-09 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Oct-08 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Oct-07 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Oct-06 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Oct-05 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Oct-04 2024 | $0.0000003681 | $0.0000003435 | $0.0000003681 | $0.0000003435 | $2 | - |
Oct-03 2024 | $0.0000003435 | $0.0000002767 | $0.0000003435 | $0.0000002767 | $7 | - |
Oct-02 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
Oct-01 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
Sep-30 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
Sep-29 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
Sep-28 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |