Рыночная кепка $2.49T
2.02%
Объем 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Монеты
29.411
+15
Биржи
885
Последнее обновление
1 минут тому назад
Top Flower (TPF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-15 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-14 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-13 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-12 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-11 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-10 2022 | $0.00027518 | $0.00027518 | $0.00035136 | $0.00035136 | - | - |
| Jun-09 2022 | $0.00035136 | $0.00030521 | $0.0014954 | $0.00149217 | $170 | - |
| Jun-08 2022 | $0.00149216 | $0.00149216 | $0.00221784 | $0.00220059 | $251 | - |
| Jun-07 2022 | $0.00220059 | $0.00208825 | $0.00226137 | $0.0022514 | $1,412 | - |
| Jun-06 2022 | $0.0022514 | $0.00221556 | $0.00247722 | $0.00243049 | $3,654 | - |
| Jun-05 2022 | $0.00243049 | $0.0024233 | $0.00269447 | $0.00268739 | $1,423 | - |
| Jun-04 2022 | $0.00268739 | $0.00265765 | $0.00272806 | $0.00271667 | $424 | - |
| Jun-03 2022 | $0.00271667 | $0.00268028 | $0.00286536 | $0.00285531 | $397 | - |
| Jun-02 2022 | $0.00285531 | $0.00278211 | $0.00288024 | $0.00285285 | $6,182 | - |