Рыночная кепка $3.30T
-3.58%
Объем 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Top Down Survival Shooter (SHOOTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.0000047912 | $0.0000047912 | $0.0000047912 | $0.0000047912 | - | - |
| Feb-25 2024 | $0.0000047912 | $0.0000047912 | $0.0000047912 | $0.0000047912 | - | - |
| Feb-24 2024 | $0.0000047912 | $0.0000047912 | $0.0000047912 | $0.0000047912 | - | - |
| Feb-23 2024 | $0.0000047912 | $0.0000047912 | $0.000005114 | $0.000005114 | - | - |
| Feb-22 2024 | $0.000005114 | $0.000005114 | $0.000005114 | $0.000005114 | - | - |
| Feb-21 2024 | $0.000005114 | $0.000005114 | $0.000005114 | $0.000005114 | - | - |
| Feb-20 2024 | $0.000005114 | $0.000005114 | $0.000005114 | $0.000005114 | - | - |
| Feb-19 2024 | $0.000005114 | $0.000005104 | $0.000005114 | $0.000005104 | - | - |
| Feb-18 2024 | $0.000005104 | $0.000005104 | $0.000005114 | $0.0000051055 | $11 | - |
| Feb-17 2024 | $0.0000051055 | $0.0000050203 | $0.0000053654 | $0.0000053654 | $8 | - |
| Feb-16 2024 | $0.0000053654 | $0.0000053271 | $0.0000056261 | $0.0000055483 | $283 | - |
| Feb-15 2024 | $0.0000055621 | $0.0000055621 | $0.0000068799 | $0.0000066801 | $1,002 | - |
| Feb-14 2024 | $0.0000066846 | $0.0000066846 | $0.0000099283 | $0.0000071265 | $1,062 | - |
| Feb-13 2024 | $0.0000071264 | $0.0000066393 | $0.0000079501 | $0.0000066396 | $2,778 | - |
| Feb-12 2024 | $0.0000066396 | $0.0000065212 | $0.0000068647 | $0.0000068645 | $294 | - |