Рыночная кепка $3.21T
2.2%
Объем 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Toothless (TOOTHLESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-21 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-20 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-19 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-18 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-17 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-16 2025 | $161,627,034,774 | $158,307,279,471 | $161,627,034,774 | $158,307,279,471 | - | - |
| Jul-15 2025 | $158,307,279,471 | $158,307,279,471 | $158,307,279,471 | $158,307,279,471 | - | - |
| Jul-14 2025 | $158,307,279,471 | $157,145,226,798 | $158,307,279,471 | $157,145,226,798 | - | - |
| Jul-13 2025 | $157,145,226,798 | $157,145,226,798 | $158,520,617,359 | $158,520,617,359 | - | - |
| Jul-12 2025 | $158,520,617,359 | $148,624,774,025 | $158,520,617,359 | $148,624,774,025 | - | - |
| Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |