Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
53 секунд тому назад
Toothless (TOOTHLESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $153,943,843,263 | $140,016,968,751 | $153,943,843,263 | $140,016,968,751 | - | - |
| Jun-15 2025 | $140,016,968,751 | $140,016,968,751 | $152,846,657,538 | $152,846,657,538 | - | - |
| Jun-14 2025 | $152,846,657,538 | $152,846,657,538 | $176,625,144,296 | $176,625,144,296 | - | - |
| Jun-13 2025 | $176,625,144,296 | $172,517,421,166 | $193,006,081,651 | $193,006,081,651 | - | - |
| Jun-12 2025 | $193,006,081,651 | $193,006,081,651 | $218,264,126,555 | $218,264,126,555 | - | - |
| Jun-11 2025 | $218,264,126,555 | $208,620,509,669 | $218,264,126,555 | $208,620,509,669 | - | - |
| Jun-10 2025 | $208,620,509,669 | $195,260,303,912 | $251,041,866,321 | $251,041,866,321 | - | - |
| Jun-09 2025 | $251,041,866,321 | $246,926,208,000 | $251,041,866,321 | $246,926,208,000 | - | - |
| Jun-08 2025 | $246,926,208,000 | $246,926,208,000 | $252,412,883,800 | $252,412,883,800 | - | - |
| Jun-07 2025 | $250,985,599,538 | $250,985,599,538 | $250,985,599,538 | $250,985,599,538 | - | - |
| Jun-06 2025 | $250,985,599,538 | $250,985,599,538 | $341,709,876,203 | $294,628,576,005 | - | - |
| Jun-05 2025 | $294,628,576,005 | $294,628,576,005 | $406,821,965,248 | $336,310,278,732 | $464 | - |
| Jun-04 2025 | $336,310,278,732 | $332,990,830,029 | $342,933,028,995 | $342,933,028,995 | - | - |
| Jun-03 2025 | $342,933,028,995 | $317,458,928,478 | $342,933,028,995 | $317,458,928,478 | - | - |
| Jun-02 2025 | $317,458,928,478 | $317,458,928,478 | $334,046,742,442 | $334,046,742,442 | - | - |