Рыночная кепка $3.96T
-0.44%
Объем 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Монеты
32.437
+19
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $158,307,279,471 | $157,145,226,798 | $158,307,279,471 | $157,145,226,798 | - | - |
Jul-13 2025 | $157,145,226,798 | $157,145,226,798 | $158,520,617,359 | $158,520,617,359 | - | - |
Jul-12 2025 | $158,520,617,359 | $148,624,774,025 | $158,520,617,359 | $148,624,774,025 | - | - |
Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
Jul-07 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
Jul-06 2025 | $148,624,774,025 | $145,926,502,817 | $148,624,774,025 | $145,926,502,817 | - | - |
Jul-05 2025 | $145,926,502,817 | $145,926,502,817 | $148,306,555,136 | $148,306,555,136 | - | - |
Jul-04 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
Jul-03 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
Jul-02 2025 | $148,306,555,136 | $144,472,226,277 | $148,306,555,136 | $144,472,226,277 | - | - |
Jul-01 2025 | $144,472,226,277 | $140,916,240,801 | $145,291,914,513 | $140,916,240,801 | - | - |
Jun-30 2025 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | - | - |