Рыночная кепка $2.47T
2.08%
Объем 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Монеты
29.412
+13
Биржи
885
Последнее обновление
54 секунд тому назад
ToolApe (TAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00021658 | $0.00021561 | $0.0002296 | $0.00022671 | - | - |
| Sep-28 2022 | $0.00022612 | $0.00021832 | $0.00022801 | $0.00021832 | - | - |
| Sep-27 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-26 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-25 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-24 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-23 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-22 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-21 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-20 2022 | $0.00021832 | $0.00021832 | $0.00021867 | $0.00021867 | - | - |
| Sep-19 2022 | $0.00021865 | $0.0002065 | $0.00021927 | $0.00021381 | - | - |
| Sep-18 2022 | $0.00021358 | $0.00021227 | $0.00022284 | $0.00022284 | - | - |
| Sep-17 2022 | $0.0002228 | $0.00021873 | $0.0002233 | $0.00021873 | - | - |
| Sep-16 2022 | $0.00021892 | $0.00020736 | $0.00021999 | $0.00020896 | - | - |
| Sep-15 2022 | $0.00020836 | $0.00020612 | $0.00022711 | $0.00022711 | $4 | - |