Рыночная кепка $4.09T
-1.3%
Объем 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Монеты
32.837
+16
Биржи
885
Последнее обновление
37 секунд тому назад
Tonpound (TPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-12 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-11 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-10 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-09 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-08 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-07 2023 | $0.00225949 | $0.00225873 | $0.00226028 | $0.00226016 | - | - |
| Jul-06 2023 | $0.00225819 | $0.00217136 | $0.00226133 | $0.00217136 | $1,129 | - |
| Jul-05 2023 | $0.00217136 | $0.00217136 | $0.00217136 | $0.00217136 | - | - |
| Jul-04 2023 | $0.00217088 | $0.00217026 | $0.00221971 | $0.00221971 | $399 | - |
| Jul-03 2023 | $0.00221971 | $0.00221971 | $0.00221971 | $0.00221971 | - | - |
| Jul-02 2023 | $0.00221952 | $0.0022153 | $0.00239726 | $0.00239726 | $938 | - |
| Jul-01 2023 | $0.00239487 | $0.00239487 | $0.00243011 | $0.00243011 | $73 | - |
| Jun-30 2023 | $0.00243011 | $0.00243011 | $0.00243011 | $0.00243011 | - | - |
| Jun-29 2023 | $0.0024314 | $0.00242965 | $0.00254701 | $0.00254701 | $152 | - |