Рыночная кепка $2.52T
-1.12%
Объем 24h $214.46B
1.44%
BTC % 54.6%
0.2%
ETH % 9.61%
-1.35%
Монеты
34.214
+11
Биржи
885
Последнее обновление
42 секунд тому назад
Tonomy (TONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000005572 | $0.0000005475 | $0.0000007542 | $0.0000007285 | $137,311 | - |
| Feb-08 2026 | $0.0000007282 | $0.0000006013 | $0.0000007444 | $0.0000006014 | $94,835 | - |
| Feb-07 2026 | $0.0000006015 | $0.0000006011 | $0.0000008936 | $0.0000008933 | $133,439 | - |
| Feb-06 2026 | $0.0000008932 | $0.0000008913 | $0.000001057 | $0.0000009726 | $118,517 | - |
| Feb-05 2026 | $0.0000009684 | $0.0000007683 | $0.0000009902 | $0.0000009433 | $133,202 | - |
| Feb-04 2026 | $0.0000009426 | $0.0000006974 | $0.0000009662 | $0.0000008191 | $132,384 | - |
| Feb-03 2026 | $0.0000008005 | $0.0000006322 | $0.0000018674 | $0.0000018282 | $145,825 | - |
| Feb-02 2026 | $0.0000018383 | $0.0000018383 | $0.0000023449 | $0.0000023449 | $129,697 | - |
| Feb-01 2026 | $0.0000021895 | $0.0000017792 | $0.0000021895 | $0.0000019467 | $138,240 | - |
| Jan-31 2026 | $0.0000019864 | $0.0000018068 | $0.0000024431 | $0.0000018468 | $135,145 | - |
| Jan-30 2026 | $0.0000017568 | $0.0000016168 | $0.0000019616 | $0.0000017232 | $130,426 | - |
| Jan-29 2026 | $0.0000017039 | $0.0000014744 | $0.0000019323 | $0.0000016172 | $138,333 | - |
| Jan-28 2026 | $0.0000019437 | $0.0000019152 | $0.0000026632 | $0.0000023367 | $139,062 | - |
| Jan-27 2026 | $0.0000018494 | $0.0000012328 | $0.0000023136 | $0.0000015229 | $138,442 | - |
| Jan-26 2026 | $0.0000015439 | $0.0000015439 | $0.0000047526 | $0.0000041382 | $151,902 | - |