Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
12 секунд тому назад
Ton Stars (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-16 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-15 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-14 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-13 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-12 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-11 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-10 2025 | $0.00024201 | $0.00021622 | $0.00024201 | $0.00021622 | - | - |
| May-09 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-08 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-07 2025 | $0.00021622 | $0.00021199 | $0.00021622 | $0.00021199 | - | - |
| May-06 2025 | $0.00021199 | $0.00016609 | $0.0002851 | $0.0002851 | $12 | - |
| May-05 2025 | $0.0002851 | $0.00028381 | $0.00029243 | $0.00029243 | - | - |
| May-04 2025 | $0.00029243 | $0.00029243 | $0.00029243 | $0.00029243 | - | - |
| May-03 2025 | $0.00029243 | $0.00029243 | $0.0003035 | $0.00030157 | $35 | - |