Рыночная кепка $2.31T
2.9%
Объем 24h $143.11B
14.71%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.43%
Монеты
28.546
+18
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.255386 | $0.25524 | $0.255386 | $0.255289 | - | - |
Oct-22 2020 | $0.255289 | $0.255215 | $0.255362 | $0.25528 | - | - |
Oct-21 2020 | $0.25528 | $0.255016 | $0.255513 | $0.255403 | - | - |
Oct-20 2020 | $0.255403 | $0.255348 | $0.255468 | $0.255454 | - | - |
Oct-19 2020 | $0.255454 | $0.25536 | $0.255529 | $0.255401 | - | - |
Oct-18 2020 | $0.255401 | $0.255334 | $0.255497 | $0.255404 | - | - |
Oct-17 2020 | $0.255404 | $0.255351 | $0.255539 | $0.255455 | - | - |
Oct-16 2020 | $0.255455 | $0.25536 | $0.25571 | $0.255406 | - | - |
Oct-15 2020 | $0.255406 | $0.255316 | $0.255596 | $0.255496 | - | - |
Oct-14 2020 | $0.255496 | $0.25535 | $0.255552 | $0.255401 | - | - |
Oct-13 2020 | $0.255401 | $0.255306 | $0.255492 | $0.255391 | - | - |
Oct-12 2020 | $0.255391 | $0.255338 | $0.255582 | $0.255483 | - | - |
Oct-11 2020 | $0.255483 | $0.255348 | $0.255505 | $0.255365 | - | - |
Oct-10 2020 | $0.255365 | $0.255337 | $0.255495 | $0.255395 | - | - |
Oct-09 2020 | $0.255477 | $0.25537 | $0.255676 | $0.255401 | - | - |