Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Tom Lee (TOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,651,147,569 | $2,651,147,569 | $4,528,057,534 | $4,528,057,534 | - | - |
| Oct-03 2025 | $4,528,057,534 | $4,528,057,534 | $4,528,057,534 | $4,528,057,534 | - | - |
| Oct-02 2025 | $4,528,057,534 | $3,963,232,086 | $4,528,057,534 | $3,963,232,086 | - | - |
| Oct-01 2025 | $4,572,729,113 | $3,755,114,224 | $28,297,025,018 | $4,193,044,208 | $3,087 | - |
| Sep-30 2025 | $1,504,227,479 | $739,410,645 | $1,699,159,943 | $739,410,645 | $22 | - |
| Sep-29 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-28 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-27 2025 | $424,943,012 | $424,943,012 | $424,943,012 | $424,943,012 | - | - |
| Sep-26 2025 | $424,943,012 | $280,712,320 | $424,943,012 | $280,712,320 | - | - |
| Sep-25 2025 | $280,712,320 | $280,712,320 | $640,966,978 | $640,966,978 | - | - |
| Sep-24 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-23 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-22 2025 | $640,966,978 | $640,966,978 | $640,966,978 | $640,966,978 | - | - |
| Sep-21 2025 | $640,966,978 | $640,966,978 | $889,694,967 | $889,694,967 | - | - |
| Sep-20 2025 | $889,694,967 | $432,427,578 | $1,575,582,176 | $1,575,582,176 | - | - |