Рыночная кепка $2.53T
4.57%
Объем 24h $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
Монеты
29.412
+12
Биржи
885
Последнее обновление
2 минут тому назад
TOM Finance (TOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-12 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-11 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-10 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-09 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-08 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-07 2023 | $199.09 | $199.09 | $200.98 | $200.02 | - | - |
| Dec-06 2023 | $199.68 | $198.74 | $201.59 | $200.86 | - | - |
| Dec-05 2023 | $201.10 | $189.63 | $201.95 | $190.74 | - | - |
| Dec-04 2023 | $191.32 | $182.97 | $192.91 | $182.97 | - | - |
| Dec-03 2023 | $182.67 | $179.69 | $182.67 | $180.27 | - | - |
| Dec-02 2023 | $180.04 | $176.63 | $180.36 | $176.63 | - | - |
| Dec-01 2023 | $176.96 | $171.97 | $177.39 | $171.97 | - | - |
| Nov-30 2023 | $172.06 | $171.78 | $173.85 | $172.71 | - | - |
| Nov-29 2023 | $172.66 | $172.02 | $174.88 | $172.49 | - | - |