Рыночная кепка $2.57T
-1.62%
Объем 24h $175.03B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Монеты
28.190
+26
Биржи
885
Последнее обновление
3 минут тому назад
Tokuda (TKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00003821 | $0.00003821 | $0.00003899 | $0.00003894 | $336 | - |
| Jul-22 2024 | $0.00003923 | $0.00003803 | $0.00004407 | $0.00004407 | $13,449 | - |
| Jul-21 2024 | $0.00004369 | $0.00004355 | $0.00004439 | $0.00004427 | $1,777 | - |
| Jul-20 2024 | $0.00004427 | $0.00004372 | $0.0000445 | $0.0000445 | $1,658 | - |
| Jul-19 2024 | $0.00004496 | $0.0000434 | $0.00004496 | $0.00004354 | $1,143 | - |
| Jul-18 2024 | $0.00004354 | $0.00004354 | $0.0000439 | $0.00004378 | $1,108 | - |
| Jul-17 2024 | $0.00004378 | $0.00004378 | $0.00004482 | $0.0000441 | $190 | - |
| Jul-16 2024 | $0.0000441 | $0.00004404 | $0.00004682 | $0.00004682 | $3,071 | - |
| Jul-15 2024 | $0.00004625 | $0.00004407 | $0.00004625 | $0.00004407 | $781 | - |
| Jul-14 2024 | $0.00004331 | $0.00004315 | $0.00004415 | $0.00004374 | $2,328 | - |
| Jul-13 2024 | $0.00004344 | $0.00004125 | $0.00004344 | $0.00004127 | $5,208 | - |
| Jul-12 2024 | $0.00004118 | $0.00004032 | $0.00004139 | $0.00004075 | $285 | - |
| Jul-11 2024 | $0.00004075 | $0.0000405 | $0.00004169 | $0.0000405 | $549 | - |
| Jul-10 2024 | $0.0000405 | $0.00004014 | $0.00004114 | $0.00004052 | $1,510 | - |
| Jul-09 2024 | $0.0000408 | $0.00004039 | $0.00004246 | $0.00004075 | $7,557 | - |