Рыночная кепка $2.49T
1.37%
Объем 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Монеты
29.405
+12
Биржи
885
Последнее обновление
1 минут тому назад
Tokuda (TKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002305 | $0.00002305 | $0.00003664 | $0.00003664 | $13 | - |
| Nov-03 2024 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Nov-02 2024 | $0.00002347 | $0.0000233 | $0.00002366 | $0.00002366 | $383 | - |
| Nov-01 2024 | $0.00003712 | $0.00002435 | $0.00003712 | $0.00002435 | - | - |
| Oct-31 2024 | $0.00002435 | $0.00002435 | $0.00002532 | $0.00002532 | $1,169 | - |
| Oct-30 2024 | $0.00002532 | $0.00002532 | $0.00002584 | $0.00002584 | $13 | - |
| Oct-29 2024 | $0.00002584 | $0.00002534 | $0.00002584 | $0.00002534 | $29 | - |
| Oct-28 2024 | $0.00002534 | $0.00002496 | $0.00002534 | $0.00002496 | $77 | - |
| Oct-27 2024 | $0.00002496 | $0.00002461 | $0.00003722 | $0.00002461 | $28 | - |
| Oct-26 2024 | $0.00002461 | $0.00002435 | $0.00002461 | $0.00002435 | $35 | - |
| Oct-25 2024 | $0.0000251 | $0.00002503 | $0.00002514 | $0.00002514 | $8 | - |
| Oct-24 2024 | $0.00002514 | $0.00002486 | $0.00002514 | $0.00002486 | $763 | - |
| Oct-23 2024 | $0.00002508 | $0.00002508 | $0.00002544 | $0.00002544 | $13 | - |
| Oct-22 2024 | $0.00002544 | $0.00002544 | $0.00002551 | $0.00002551 | $5 | - |
| Oct-21 2024 | $0.00002551 | $0.00002544 | $0.00002589 | $0.00002554 | $48 | - |