Рыночная кепка $4.15T
1.02%
Объем 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Монеты
33.534
+17
Биржи
885
Последнее обновление
48 секунд тому назад
Toki The Dragon (TOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-23 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-22 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-21 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-20 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-19 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-16 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Mar-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $249 | - |
| Mar-04 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | $15 | - |
| Mar-03 2025 | $0.00001498 | $0.00001498 | $0.00001598 | $0.00001598 | $8 | - |
| Feb-28 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | $29 | - |
| Feb-27 2025 | $0.00001435 | $0.00001435 | $0.0000144 | $0.0000144 | $29 | - |
| Feb-26 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | $18 | - |
| Feb-23 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | $58 | - |
| Feb-22 2025 | $0.00001932 | $0.00001932 | $0.00002114 | $0.00002114 | $58 | - |