Рыночная кепка $2.37T
-1.54%
Объем 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Монеты
28.590
+12
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-28 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-27 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-26 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-25 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-24 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-23 2023 | $0.0000007829 | $0.0000007813 | $0.0000007836 | $0.0000007824 | - | - |
Mar-22 2023 | $0.0000007826 | $0.0000003845 | $0.0000007834 | $0.0000004719 | $0 | - |
Mar-21 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
Mar-20 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
Mar-19 2023 | $0.0000004718 | $0.0000004712 | $0.0000009827 | $0.0000009827 | $0 | - |
Mar-18 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
Mar-17 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
Mar-16 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
Mar-15 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |