Рыночная кепка $2.85T
1.51%
Объем 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
TokenBank (TBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-18 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-17 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-16 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-15 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-14 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-13 2025 | $0.0000241 | $0.00002396 | $0.00054149 | $0.00054149 | - | - |
| Nov-12 2025 | $0.00054149 | $0.00054149 | $0.00056137 | $0.00056137 | - | - |
| Nov-11 2025 | $0.00056137 | $0.00056137 | $0.00056137 | $0.00056137 | - | - |
| Nov-10 2025 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Nov-09 2025 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Nov-08 2025 | $0.00055959 | $0.00055959 | $0.00055959 | $0.00055959 | - | - |
| Nov-07 2025 | $0.00055959 | $0.00055959 | $0.00055959 | $0.00055959 | - | - |
| May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |